시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,435	70	+ 2.08%	827,953	2,798
15:08	3,445	80	+ 2.38%	820,997	2,774
15:07	3,440	75	+ 2.23%	820,696	2,773
15:06	3,435	70	+ 2.08%	817,439	2,762
15:05	3,435	70	+ 2.08%	817,018	2,760
15:04	3,440	75	+ 2.23%	816,471	2,758
15:03	3,440	75	+ 2.23%	814,656	2,752
15:02	3,430	65	+ 1.93%	814,286	2,751
15:01	3,440	75	+ 2.23%	810,140	2,737
15:00	3,445	80	+ 2.38%	809,066	2,733