시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,340	25	- 0.74%	442,910	1,483
12:10	3,345	20	- 0.59%	441,597	1,478
12:09	3,340	25	- 0.74%	441,354	1,478
12:08	3,340	25	- 0.74%	440,354	1,474
12:07	3,335	30	- 0.89%	440,343	1,474
12:06	3,335	30	- 0.89%	440,289	1,474
12:05	3,335	30	- 0.89%	438,922	1,470
12:04	3,330	35	- 1.04%	432,977	1,450
12:03	3,340	25	- 0.74%	429,152	1,437
12:02	3,340	25	- 0.74%	428,006	1,433