시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,345	20	- 0.59%	446,488	1,495
12:21	3,340	25	- 0.74%	446,486	1,495
12:20	3,345	20	- 0.59%	445,996	1,493
12:19	3,340	25	- 0.74%	445,771	1,492
12:18	3,340	25	- 0.74%	445,647	1,492
12:17	3,345	20	- 0.59%	445,094	1,490
12:16	3,340	25	- 0.74%	445,084	1,490
12:14	3,345	20	- 0.59%	444,929	1,490
12:13	3,345	20	- 0.59%	444,741	1,489
12:12	3,340	25	- 0.74%	442,917	1,483