시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,370	5	+ 0.15%	478,129	1,601
12:32	3,370	5	+ 0.15%	478,079	1,600
12:31	3,370	5	+ 0.15%	476,741	1,596
12:30	3,365	0	0.00%	476,133	1,594
12:29	3,365	0	0.00%	475,643	1,592
12:28	3,365	0	0.00%	474,593	1,589
12:27	3,360	5	- 0.15%	474,591	1,589
12:26	3,355	10	- 0.30%	472,675	1,582
12:25	3,355	10	- 0.30%	471,238	1,577
12:24	3,335	30	- 0.89%	452,457	1,515