시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,360	5	- 0.15%	485,733	1,626
12:44	3,360	5	- 0.15%	485,725	1,626
12:41	3,365	0	0.00%	484,391	1,622
12:40	3,365	0	0.00%	484,187	1,621
12:39	3,365	0	0.00%	484,186	1,621
12:38	3,360	5	- 0.15%	484,060	1,621
12:37	3,360	5	- 0.15%	484,040	1,621
12:36	3,365	0	0.00%	483,741	1,620
12:35	3,360	5	- 0.15%	481,665	1,613
12:34	3,360	5	- 0.15%	481,365	1,612