시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,400	35	+ 1.04%	554,593	1,860
12:56	3,405	40	+ 1.19%	548,189	1,838
12:55	3,405	40	+ 1.19%	544,810	1,827
12:54	3,410	45	+ 1.34%	535,490	1,795
12:53	3,405	40	+ 1.19%	527,511	1,768
12:52	3,405	40	+ 1.19%	519,606	1,741
12:51	3,405	40	+ 1.19%	503,136	1,685
12:50	3,365	0	0.00%	487,223	1,631
12:47	3,365	0	0.00%	487,097	1,631
12:46	3,360	5	- 0.15%	485,748	1,626