시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,410	45	+ 1.34%	567,090	1,903
13:06	3,405	40	+ 1.19%	566,395	1,900
13:05	3,400	35	+ 1.04%	565,050	1,896
13:04	3,400	35	+ 1.04%	564,210	1,893
13:03	3,405	40	+ 1.19%	560,864	1,882
13:02	3,390	25	+ 0.74%	560,347	1,880
13:01	3,395	30	+ 0.89%	557,956	1,872
13:00	3,395	30	+ 0.89%	557,601	1,870
12:59	3,390	25	+ 0.74%	557,402	1,870
12:58	3,400	35	+ 1.04%	555,938	1,865