시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,405	40	+ 1.19%	579,568	1,945
13:16	3,400	35	+ 1.04%	576,689	1,935
13:15	3,400	35	+ 1.04%	576,346	1,934
13:14	3,400	35	+ 1.04%	576,306	1,934
13:13	3,395	30	+ 0.89%	576,304	1,934
13:12	3,405	40	+ 1.19%	573,814	1,926
13:11	3,405	40	+ 1.19%	573,710	1,925
13:10	3,400	35	+ 1.04%	573,256	1,924
13:09	3,400	35	+ 1.04%	570,418	1,914
13:08	3,405	40	+ 1.19%	568,647	1,908