시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,410	45	+ 1.34%	600,695	2,017
13:26	3,410	45	+ 1.34%	596,737	2,004
13:25	3,410	45	+ 1.34%	594,933	1,998
13:24	3,410	45	+ 1.34%	592,782	1,990
13:23	3,415	50	+ 1.49%	592,758	1,990
13:22	3,410	45	+ 1.34%	591,910	1,987
13:21	3,415	50	+ 1.49%	591,164	1,985
13:20	3,410	45	+ 1.34%	590,348	1,982
13:19	3,410	45	+ 1.34%	587,710	1,973
13:18	3,405	40	+ 1.19%	582,797	1,956