시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,435	70	+ 2.08%	645,222	2,170
13:36	3,430	65	+ 1.93%	645,082	2,169
13:35	3,430	65	+ 1.93%	643,080	2,162
13:34	3,430	65	+ 1.93%	641,479	2,157
13:33	3,430	65	+ 1.93%	633,642	2,130
13:32	3,425	60	+ 1.78%	628,204	2,111
13:31	3,425	60	+ 1.78%	627,686	2,109
13:30	3,415	50	+ 1.49%	610,428	2,050
13:29	3,410	45	+ 1.34%	606,860	2,038
13:28	3,405	40	+ 1.19%	603,715	2,027