시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,430	65	+ 1.93%	663,551	2,233
13:46	3,430	65	+ 1.93%	662,594	2,229
13:45	3,430	65	+ 1.93%	662,001	2,227
13:44	3,430	65	+ 1.93%	659,991	2,220
13:43	3,425	60	+ 1.78%	659,985	2,220
13:42	3,430	65	+ 1.93%	658,338	2,215
13:41	3,435	70	+ 2.08%	656,469	2,208
13:40	3,430	65	+ 1.93%	656,386	2,208
13:39	3,430	65	+ 1.93%	647,164	2,176
13:38	3,435	70	+ 2.08%	646,211	2,173