시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,445	80	+ 2.38%	852,828	2,883
15:19	3,435	70	+ 2.08%	844,300	2,854
15:18	3,440	75	+ 2.23%	842,150	2,847
15:17	3,440	75	+ 2.23%	839,022	2,836
15:16	3,440	75	+ 2.23%	836,545	2,827
15:15	3,445	80	+ 2.38%	831,869	2,811
15:14	3,440	75	+ 2.23%	829,554	2,803
15:13	3,435	70	+ 2.08%	829,259	2,802
15:12	3,440	75	+ 2.23%	829,128	2,802
15:11	3,440	75	+ 2.23%	828,330	2,799