시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	30	- 0.57%	24,618	128
15:00	5,130	100	- 1.91%	23,796	123
14:30	5,130	100	- 1.91%	22,717	118
14:00	5,130	100	- 1.91%	22,537	117
13:30	5,120	110	- 2.10%	21,314	111
13:00	5,010	220	- 4.21%	20,776	108
12:30	5,010	220	- 4.21%	20,553	107
12:00	5,000	230	- 4.40%	20,283	105
11:30	5,020	210	- 4.02%	17,095	89
11:00	5,130	100	- 1.91%	16,350	86