시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,785	15	- 0.54%	26,540	74
12:25	2,785	15	- 0.54%	26,520	74
12:22	2,785	15	- 0.54%	26,505	74
12:18	2,785	15	- 0.54%	26,484	73
12:15	2,780	20	- 0.71%	26,453	73
12:13	2,785	15	- 0.54%	26,448	73
12:09	2,785	15	- 0.54%	26,426	73
12:05	2,785	15	- 0.54%	26,406	73
12:01	2,785	15	- 0.54%	26,386	73
11:47	2,780	20	- 0.71%	26,367	73