시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,770	30	- 1.07%	27,505	76
12:58	2,775	25	- 0.89%	26,945	75
12:54	2,780	20	- 0.71%	26,823	74
12:44	2,780	20	- 0.71%	26,803	74
12:40	2,785	15	- 0.54%	26,802	74
12:39	2,775	25	- 0.89%	26,801	74
12:35	2,780	20	- 0.71%	26,791	74
12:34	2,780	20	- 0.71%	26,761	74
12:28	2,785	15	- 0.54%	26,561	74
12:27	2,785	15	- 0.54%	26,560	74