시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,785	15	- 0.54%	27,666	77
13:39	2,780	20	- 0.71%	27,643	77
13:38	2,775	25	- 0.89%	27,618	77
13:36	2,780	20	- 0.71%	27,617	77
13:35	2,785	15	- 0.54%	27,607	77
13:34	2,785	15	- 0.54%	27,580	76
13:32	2,785	15	- 0.54%	27,577	76
13:28	2,785	15	- 0.54%	27,554	76
13:24	2,780	20	- 0.71%	27,530	76
13:03	2,780	20	- 0.71%	27,506	76