시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,785	15	- 0.54%	27,825	77
14:02	2,780	20	- 0.71%	27,803	77
14:01	2,785	15	- 0.54%	27,792	77
13:57	2,785	15	- 0.54%	27,770	77
13:56	2,780	20	- 0.71%	27,748	77
13:53	2,785	15	- 0.54%	27,747	77
13:50	2,785	15	- 0.54%	27,725	77
13:49	2,780	20	- 0.71%	27,703	77
13:47	2,780	20	- 0.71%	27,700	77
13:46	2,780	20	- 0.71%	27,690	77