시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,765	35	- 1.25%	31,575	88
14:20	2,755	45	- 1.61%	31,564	87
14:18	2,765	35	- 1.25%	31,418	87
14:17	2,765	35	- 1.25%	31,417	87
14:16	2,765	35	- 1.25%	31,413	87
14:15	2,765	35	- 1.25%	31,412	87
14:14	2,745	55	- 1.96%	31,280	87
14:11	2,755	45	- 1.61%	28,440	79
14:07	2,780	20	- 0.71%	27,960	78
14:06	2,780	20	- 0.71%	27,954	78