시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,770	30	- 1.07%	32,648	90
14:43	2,775	25	- 0.89%	32,584	90
14:42	2,775	25	- 0.89%	32,577	90
14:37	2,770	30	- 1.07%	32,163	89
14:36	2,765	35	- 1.25%	31,601	88
14:33	2,765	35	- 1.25%	31,598	88
14:32	2,765	35	- 1.25%	31,597	88
14:25	2,765	35	- 1.25%	31,583	88
14:23	2,765	35	- 1.25%	31,582	88
14:22	2,765	35	- 1.25%	31,581	88