시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,850	50	+ 1.79%	53,594	150
14:59	2,850	50	+ 1.79%	51,796	145
14:58	2,770	30	- 1.07%	32,720	91
14:57	2,775	25	- 0.89%	32,719	91
14:54	2,775	25	- 0.89%	32,683	91
14:51	2,775	25	- 0.89%	32,673	91
14:50	2,775	25	- 0.89%	32,657	91
14:49	2,770	30	- 1.07%	32,656	91
14:48	2,770	30	- 1.07%	32,654	91
14:45	2,770	30	- 1.07%	32,649	90