시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,745	55	- 1.96%	78,311	218
15:09	2,760	40	- 1.43%	77,894	217
15:08	2,765	35	- 1.25%	74,987	209
15:07	2,775	25	- 0.89%	74,932	209
15:06	2,775	25	- 0.89%	74,827	208
15:05	2,775	25	- 0.89%	74,816	208
15:04	2,785	15	- 0.54%	74,797	208
15:03	2,780	20	- 0.71%	74,503	207
15:02	2,750	50	- 1.79%	74,387	207
15:01	2,810	10	+ 0.36%	55,415	155