시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,795	5	- 0.18%	1,984	6
09:09	2,805	5	+ 0.18%	186	1
09:08	2,825	25	+ 0.89%	166	0
09:07	2,835	35	+ 1.25%	165	0
09:06	2,835	35	+ 1.25%	163	0
09:04	2,825	25	+ 0.89%	105	0
09:03	2,815	15	+ 0.54%	103	0
09:02	2,805	5	+ 0.18%	101	0
09:01	2,800	0	0.00%	100	0
09:00	2,800	0	0.00%	20	0