시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,800	0	0.00%	3,307	9
09:22	2,800	0	0.00%	3,306	9
09:20	2,800	0	0.00%	3,084	9
09:18	2,800	0	0.00%	2,984	8
09:17	2,800	0	0.00%	2,965	8
09:16	2,795	5	- 0.18%	2,934	8
09:15	2,815	15	+ 0.54%	1,999	6
09:13	2,820	20	+ 0.71%	1,993	6
09:12	2,810	10	+ 0.36%	1,992	6
09:11	2,810	10	+ 0.36%	1,985	6