시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,780	20	- 0.71%	6,992	19
09:40	2,790	10	- 0.36%	6,936	19
09:37	2,790	10	- 0.36%	6,932	19
09:35	2,780	20	- 0.71%	6,931	19
09:34	2,785	15	- 0.54%	6,930	19
09:33	2,790	10	- 0.36%	6,926	19
09:32	2,785	15	- 0.54%	6,921	19
09:31	2,785	15	- 0.54%	6,907	19
09:30	2,790	10	- 0.36%	6,897	19
09:28	2,790	10	- 0.36%	6,879	19