시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,795	5	- 0.18%	15,083	42
10:06	2,790	10	- 0.36%	15,082	42
10:04	2,790	10	- 0.36%	15,081	42
10:03	2,795	5	- 0.18%	13,580	38
10:02	2,790	10	- 0.36%	13,577	38
09:54	2,780	20	- 0.71%	12,727	35
09:53	2,760	40	- 1.43%	12,698	35
09:50	2,780	20	- 0.71%	9,698	27
09:49	2,790	10	- 0.36%	9,588	27
09:47	2,790	10	- 0.36%	7,032	20