시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,800	0	0.00%	16,861	47
10:20	2,795	5	- 0.18%	16,860	47
10:19	2,800	0	0.00%	16,846	47
10:18	2,795	5	- 0.18%	16,842	47
10:15	2,800	0	0.00%	16,839	47
10:14	2,805	5	+ 0.18%	16,606	46
10:13	2,805	5	+ 0.18%	16,102	45
10:12	2,805	5	+ 0.18%	16,001	44
10:11	2,805	5	+ 0.18%	15,999	44
10:10	2,805	5	+ 0.18%	15,865	44