시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,775	25	- 0.89%	25,248	70
10:47	2,775	25	- 0.89%	25,062	70
10:46	2,775	25	- 0.89%	24,965	69
10:40	2,765	35	- 1.25%	24,963	69
10:38	2,775	25	- 0.89%	23,808	66
10:35	2,775	25	- 0.89%	23,628	66
10:34	2,775	25	- 0.89%	23,626	66
10:31	2,760	40	- 1.43%	23,358	65
10:28	2,790	10	- 0.36%	18,682	52
10:26	2,800	0	0.00%	16,873	47