시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,775	25	- 0.89%	25,581	71
11:10	2,775	25	- 0.89%	25,579	71
11:09	2,775	25	- 0.89%	25,576	71
11:01	2,785	15	- 0.54%	25,554	71
10:57	2,775	25	- 0.89%	25,552	71
10:55	2,785	15	- 0.54%	25,442	71
10:53	2,780	20	- 0.71%	25,438	71
10:52	2,780	20	- 0.71%	25,437	71
10:51	2,770	30	- 1.07%	25,332	70
10:50	2,765	35	- 1.25%	25,329	70