시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,785	15	- 0.54%	26,322	73
11:45	2,780	20	- 0.71%	26,317	73
11:42	2,785	15	- 0.54%	26,314	73
11:36	2,785	15	- 0.54%	26,311	73
11:34	2,775	25	- 0.89%	26,258	73
11:22	2,775	25	- 0.89%	26,248	73
11:19	2,780	20	- 0.71%	26,014	72
11:18	2,780	20	- 0.71%	25,984	72
11:16	2,780	20	- 0.71%	25,740	71
11:15	2,780	20	- 0.71%	25,600	71