시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	10	- 0.36%	86,169	240
15:19	2,785	15	- 0.54%	83,499	232
15:18	2,780	20	- 0.71%	82,384	229
15:17	2,775	25	- 0.89%	80,796	225
15:16	2,770	30	- 1.07%	79,596	221
15:15	2,760	40	- 1.43%	79,455	221
15:14	2,740	60	- 2.14%	79,335	221
15:13	2,770	30	- 1.07%	78,612	219
15:12	2,770	30	- 1.07%	78,491	218
15:11	2,745	55	- 1.96%	78,330	218