시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,647	54	+ 3.39%	191,761	314
13:22	1,648	55	+ 3.45%	191,751	314
13:21	1,647	54	+ 3.39%	191,718	314
13:20	1,648	55	+ 3.45%	191,688	313
13:19	1,648	55	+ 3.45%	190,983	312
13:17	1,632	39	+ 2.45%	189,790	310
13:16	1,649	56	+ 3.52%	189,011	309
13:15	1,648	55	+ 3.45%	188,892	309
13:12	1,645	52	+ 3.26%	179,247	293
13:11	1,645	52	+ 3.26%	179,239	293