시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,649	56	+ 3.52%	197,859	324
13:36	1,649	56	+ 3.52%	197,815	324
13:35	1,648	55	+ 3.45%	197,047	322
13:34	1,649	56	+ 3.52%	196,270	321
13:33	1,649	56	+ 3.52%	196,255	321
13:32	1,649	56	+ 3.52%	196,024	321
13:31	1,649	56	+ 3.52%	195,938	321
13:30	1,649	56	+ 3.52%	195,829	320
13:29	1,645	52	+ 3.26%	195,699	320
13:25	1,650	57	+ 3.58%	195,669	320