시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,648	55	+ 3.45%	200,494	328
13:54	1,648	55	+ 3.45%	199,761	327
13:53	1,646	53	+ 3.33%	199,478	326
13:50	1,645	52	+ 3.26%	199,444	326
13:49	1,641	48	+ 3.01%	199,408	326
13:45	1,649	56	+ 3.52%	199,058	326
13:44	1,647	54	+ 3.39%	198,392	325
13:43	1,643	50	+ 3.14%	198,378	325
13:40	1,645	52	+ 3.26%	198,377	325
13:39	1,645	52	+ 3.26%	197,895	324