시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,645	52	+ 3.26%	205,121	336
14:14	1,641	48	+ 3.01%	203,665	333
14:12	1,641	48	+ 3.01%	203,596	333
14:11	1,640	47	+ 2.95%	203,586	333
14:07	1,641	48	+ 3.01%	203,086	332
14:05	1,647	54	+ 3.39%	202,041	331
14:04	1,647	54	+ 3.39%	201,264	329
14:03	1,647	54	+ 3.39%	201,147	329
14:00	1,643	50	+ 3.14%	201,104	329
13:59	1,643	50	+ 3.14%	200,646	328