시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,647	54	+ 3.39%	208,822	342
14:30	1,647	54	+ 3.39%	208,685	341
14:28	1,647	54	+ 3.39%	208,526	341
14:27	1,645	52	+ 3.26%	208,475	341
14:26	1,647	54	+ 3.39%	208,471	341
14:25	1,647	54	+ 3.39%	208,468	341
14:24	1,639	46	+ 2.89%	208,467	341
14:23	1,637	44	+ 2.76%	206,726	338
14:18	1,646	53	+ 3.33%	206,226	337
14:17	1,639	46	+ 2.89%	205,921	337