시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,643	50	+ 3.14%	218,005	357
14:44	1,642	49	+ 3.08%	218,004	357
14:43	1,646	53	+ 3.33%	217,467	356
14:42	1,645	52	+ 3.26%	217,439	356
14:41	1,647	54	+ 3.39%	217,436	356
14:40	1,648	55	+ 3.45%	217,318	356
14:37	1,648	55	+ 3.45%	212,725	348
14:36	1,648	55	+ 3.45%	212,329	347
14:35	1,647	54	+ 3.39%	210,184	344
14:34	1,647	54	+ 3.39%	209,607	343