시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,650	57	+ 3.58%	239,022	391
14:56	1,650	57	+ 3.58%	238,300	390
14:55	1,646	53	+ 3.33%	221,658	363
14:54	1,644	51	+ 3.20%	221,092	362
14:53	1,648	55	+ 3.45%	220,086	360
14:52	1,648	55	+ 3.45%	218,686	358
14:51	1,646	53	+ 3.33%	218,682	358
14:50	1,648	55	+ 3.45%	218,569	358
14:49	1,648	55	+ 3.45%	218,562	358
14:47	1,647	54	+ 3.39%	218,367	357