시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,624	31	+ 1.95%	27,690	46
09:06	1,625	32	+ 2.01%	27,082	45
09:05	1,632	39	+ 2.45%	27,032	45
09:04	1,641	48	+ 3.01%	24,500	40
09:02	1,660	67	+ 4.21%	24,490	40
09:01	1,653	60	+ 3.77%	18,129	30
09:00	1,644	51	+ 3.20%	8,938	15