시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,623	30	+ 1.88%	36,429	60
09:18	1,627	34	+ 2.13%	36,129	59
09:17	1,627	34	+ 2.13%	36,118	59
09:16	1,627	34	+ 2.13%	36,108	59
09:15	1,628	35	+ 2.20%	36,075	59
09:14	1,621	28	+ 1.76%	35,308	58
09:13	1,625	32	+ 2.01%	33,634	55
09:12	1,626	33	+ 2.07%	32,466	53
09:09	1,631	38	+ 2.39%	32,465	53
09:08	1,631	38	+ 2.39%	28,804	47