시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,619	26	+ 1.63%	42,480	70
09:32	1,619	26	+ 1.63%	42,476	70
09:30	1,610	17	+ 1.07%	42,456	70
09:29	1,613	20	+ 1.26%	42,344	69
09:28	1,615	22	+ 1.38%	41,325	68
09:25	1,620	27	+ 1.70%	40,100	66
09:24	1,618	25	+ 1.57%	38,874	64
09:23	1,619	26	+ 1.63%	38,373	63
09:22	1,620	27	+ 1.70%	37,710	62
09:21	1,622	29	+ 1.82%	36,471	60