시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,620	27	+ 1.70%	54,787	90
09:47	1,622	29	+ 1.82%	53,627	88
09:46	1,628	35	+ 2.20%	53,490	87
09:45	1,628	35	+ 2.20%	53,476	87
09:43	1,627	34	+ 2.13%	52,809	86
09:40	1,627	34	+ 2.13%	51,226	84
09:39	1,620	27	+ 1.70%	51,220	84
09:37	1,625	32	+ 2.01%	50,090	82
09:36	1,621	28	+ 1.76%	49,687	81
09:35	1,619	26	+ 1.63%	46,041	75