시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,644	51	+ 3.20%	253,404	415
15:08	1,646	53	+ 3.33%	251,756	412
15:06	1,646	53	+ 3.33%	250,446	410
15:05	1,649	56	+ 3.52%	249,664	409
15:04	1,646	53	+ 3.33%	248,563	407
15:03	1,646	53	+ 3.33%	248,439	407
15:02	1,646	53	+ 3.33%	248,274	407
15:01	1,646	53	+ 3.33%	247,274	405
15:00	1,650	57	+ 3.58%	246,149	403
14:58	1,646	53	+ 3.33%	240,222	393