시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,634	41	+ 2.57%	76,954	126
10:01	1,633	40	+ 2.51%	76,321	125
10:00	1,635	42	+ 2.64%	76,265	124
09:59	1,634	41	+ 2.57%	75,145	123
09:58	1,636	43	+ 2.70%	74,756	122
09:57	1,622	29	+ 1.82%	58,259	95
09:56	1,625	32	+ 2.01%	57,773	94
09:55	1,625	32	+ 2.01%	57,709	94
09:51	1,625	32	+ 2.01%	56,930	93
09:49	1,625	32	+ 2.01%	56,790	93