시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,640	47	+ 2.95%	87,475	143
10:14	1,632	39	+ 2.45%	85,799	140
10:13	1,638	45	+ 2.83%	84,537	138
10:12	1,640	47	+ 2.95%	84,399	138
10:11	1,641	48	+ 3.01%	84,318	138
10:10	1,642	49	+ 3.08%	84,317	138
10:09	1,633	40	+ 2.51%	82,597	135
10:08	1,635	42	+ 2.64%	81,563	133
10:05	1,634	41	+ 2.57%	77,725	127
10:04	1,630	37	+ 2.32%	77,055	126