시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,636	43	+ 2.70%	95,086	155
10:24	1,636	43	+ 2.70%	92,693	151
10:23	1,638	45	+ 2.83%	92,526	151
10:22	1,639	46	+ 2.89%	92,138	150
10:21	1,639	46	+ 2.89%	92,129	150
10:20	1,639	46	+ 2.89%	92,023	150
10:19	1,638	45	+ 2.83%	92,018	150
10:18	1,639	46	+ 2.89%	91,879	150
10:17	1,640	47	+ 2.95%	91,187	149
10:16	1,641	48	+ 3.01%	90,955	149