시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,639	46	+ 2.89%	107,676	176
10:38	1,639	46	+ 2.89%	107,156	175
10:37	1,640	47	+ 2.95%	105,866	173
10:35	1,640	47	+ 2.95%	104,699	171
10:34	1,631	38	+ 2.39%	103,031	168
10:33	1,639	46	+ 2.89%	102,960	168
10:31	1,638	45	+ 2.83%	97,979	160
10:28	1,640	47	+ 2.95%	96,647	158
10:27	1,637	44	+ 2.76%	95,647	156
10:26	1,636	43	+ 2.70%	95,174	155