시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,643	50	+ 3.14%	113,070	185
10:52	1,643	50	+ 3.14%	111,467	182
10:50	1,640	47	+ 2.95%	109,891	180
10:49	1,640	47	+ 2.95%	109,764	179
10:48	1,640	47	+ 2.95%	109,678	179
10:47	1,640	47	+ 2.95%	109,667	179
10:46	1,639	46	+ 2.89%	109,654	179
10:45	1,640	47	+ 2.95%	109,081	178
10:43	1,634	41	+ 2.57%	107,782	176
10:40	1,639	46	+ 2.89%	107,682	176