시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,630	37	+ 2.32%	120,466	197
11:15	1,639	46	+ 2.89%	120,441	197
11:11	1,621	28	+ 1.76%	119,774	196
11:10	1,636	43	+ 2.70%	116,750	191
11:08	1,636	43	+ 2.70%	116,450	190
11:05	1,636	43	+ 2.70%	116,441	190
11:04	1,639	46	+ 2.89%	115,751	189
11:01	1,640	47	+ 2.95%	115,694	189
10:58	1,640	47	+ 2.95%	115,627	189
10:55	1,645	52	+ 3.26%	113,819	186