시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,640	47	+ 2.95%	130,929	214
11:48	1,633	40	+ 2.51%	125,910	206
11:47	1,634	41	+ 2.57%	125,410	205
11:45	1,638	45	+ 2.83%	125,209	205
11:41	1,636	43	+ 2.70%	124,542	204
11:40	1,638	45	+ 2.83%	124,537	204
11:36	1,634	41	+ 2.57%	124,477	203
11:35	1,640	47	+ 2.95%	123,466	202
11:32	1,636	43	+ 2.70%	122,343	200
11:25	1,636	43	+ 2.70%	122,333	200