시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,640	47	+ 2.95%	134,536	220
12:19	1,635	42	+ 2.64%	133,869	219
12:18	1,636	43	+ 2.70%	133,777	219
12:15	1,635	42	+ 2.64%	133,702	219
12:13	1,633	40	+ 2.51%	132,933	217
12:12	1,632	39	+ 2.45%	132,761	217
12:05	1,640	47	+ 2.95%	132,287	216
12:00	1,635	42	+ 2.64%	131,620	215
11:56	1,641	48	+ 3.01%	131,606	215
11:55	1,641	48	+ 3.01%	131,596	215